Mercado Bursátil
Fuente de la información Bolsa de Santiago.
|
|
 Alzas |
| Nombre |
Cantidad Transada |
Precio |
Monto |
Precio Cierre |
Precio Mayor |
Precio Menor |
Variación |
Montos Transados |
| AXXION |
32.170 |
21,0200 |
676.213,00 |
21,0200 |
22,4900 |
20,6000 |
+6,47 |
8.255.514.966,00 |
| INVERCAP |
20 |
4.801,0000 |
96.020,00 |
4.800,0000 |
4.800,0000 |
4.800,0000 |
+3,20 |
6.156.047.658,00 |
| SQM-B |
1.000 |
19.850,0000 |
19.850.000,00 |
19.850,0000 |
19.860,0000 |
19.600,0000 |
+2,70 |
10.179.178.094,00 |
| HABITAT |
3.900 |
397,9900 |
1.552.161,00 |
397,9900 |
397,9900 |
390,0000 |
+2,57 |
6.505.437.848,00 |
| ORO BLANCO |
110.000 |
7,1800 |
789.800,00 |
7,1800 |
7,1800 |
7,0000 |
+2,57 |
8.247.604.373,00 |
| EDELNOR |
4.480 |
1.040,0000 |
4.659.200,00 |
1.040,0000 |
1.050,0000 |
1.039,0000 |
+1,46 |
9.715.954.720,00 |
| NORTEGRAN |
125.000 |
7,1000 |
887.500,00 |
7,1000 |
7,1000 |
7,1000 |
+1,43 |
113.814.035,00 |
 Bajas |
| Nombre |
Cantidad Transada |
Precio |
Monto |
Precio Cierre |
Precio Mayor |
Precio Menor |
Variación |
Montos Transados |
| MELON |
5.000 |
285,0000 |
1.425.000,00 |
285,0000 |
325,0000 |
285,0000 |
-5,00 |
10.070.848.916,00 |
| MULTIFOODS |
42.799 |
100,0000 |
4.279.900,00 |
100,0000 |
103,0000 |
97,5000 |
-2,91 |
8.816.322.479,00 |
| MASISA |
38.180 |
81,5000 |
3.111.670,00 |
81,5000 |
81,5000 |
81,5000 |
-0,61 |
6.701.898.978,00 |
| BSANTANDER |
9.864 |
34,7500 |
342.774,00 |
34,7500 |
34,9100 |
34,7500 |
-0,46 |
9.569.232.483,00 |
| LAN |
258 |
9.300,0000 |
2.399.400,00 |
9.300,0000 |
9.340,0000 |
9.200,0000 |
-0,46 |
8.210.381.833,00 |
| CORPBANCA |
846.190 |
4,4000 |
3.723.236,00 |
4,4000 |
4,4400 |
4,4000 |
-0,23 |
10.182.901.330,00 |
| BESALCO |
1.933 |
449,0000 |
867.917,00 |
449,0000 |
449,0000 |
449,0000 |
-0,22 |
576.187.662,00 |
|
