Mercado Bursátil
Fuente de la información Bolsa de Santiago.
|
|
 Alzas |
| Nombre |
Cantidad Transada |
Precio |
Monto |
Precio Cierre |
Precio Mayor |
Precio Menor |
Variación |
Montos Transados |
| HITES |
861 |
600,0000 |
516.600,00 |
601,0000 |
620,0000 |
580,0000 |
+5,22 |
39.716.760.648,00 |
| PAZ |
8.550 |
348,0000 |
2.975.400,00 |
348,0000 |
360,0000 |
344,9000 |
+3,87 |
34.625.929.487,00 |
| SQM-B |
3.992 |
22.350,0000 |
89.221.200,00 |
22.350,0000 |
22.450,0000 |
22.000,0000 |
+2,49 |
39.702.371.788,00 |
| CINTAC |
279.542 |
355,0000 |
99.237.410,00 |
355,0000 |
355,0000 |
355,0000 |
+2,01 |
13.668.254.401,00 |
| CENCOSUD |
129 |
3.144,0000 |
405.576,00 |
3.144,0000 |
3.145,0000 |
3.085,0000 |
+1,98 |
39.373.650.218,00 |
| LAN |
515 |
14.079,0000 |
7.250.685,00 |
14.079,0000 |
14.100,0000 |
13.830,0000 |
+1,76 |
38.517.992.120,00 |
| NAVIERA |
200.000 |
23,4500 |
4.690.000,00 |
23,4500 |
23,4500 |
23,4500 |
+1,74 |
38.182.679.264,00 |
 Bajas |
| Nombre |
Cantidad Transada |
Precio |
Monto |
Precio Cierre |
Precio Mayor |
Precio Menor |
Variación |
Montos Transados |
| ECL |
2.684 |
1.161,0000 |
3.116.124,00 |
1.161,0000 |
1.191,0000 |
1.140,0000 |
-2,44 |
38.635.735.252,00 |
| QUINENCO |
6.336 |
1.549,8000 |
9.819.533,00 |
1.549,8000 |
1.573,0000 |
1.549,8000 |
-1,54 |
35.185.784.668,00 |
| ANDINA-B |
215 |
2.294,9000 |
493.404,00 |
2.275,1000 |
2.295,0000 |
2.250,0000 |
-0,94 |
35.364.101.548,00 |
| ENERSIS |
2.214 |
225,5000 |
499.257,00 |
225,5000 |
227,5000 |
224,0000 |
-0,75 |
39.366.955.602,00 |
| ENTEL |
124 |
8.090,0000 |
1.003.160,00 |
8.090,0000 |
8.151,0000 |
8.089,0000 |
-0,73 |
37.819.704.511,00 |
| VAPORES |
7.727 |
639,0000 |
4.937.553,00 |
639,0000 |
650,0000 |
635,0000 |
-0,71 |
39.261.411.345,00 |
| MARINSA |
3.294 |
143,0000 |
471.042,00 |
143,0000 |
143,0000 |
143,0000 |
-0,69 |
24.748.379.747,00 |
|
