|
|
|
|
|
|
 |
|
|
|
INDICES INTERNACIONALES
| 02/09/2010 |
|
| Código |
Máximo |
Mínimo |
Último valor |
Diferencia |
Variación |
|
| MER VAL | 2,406.1700 | 2,398.5600 | 2,403.6800 | +8.92 | +0.37 | | | UF | 21,326.1100 | 21,326.1100 | 21,326.1100 | +4.11 | +0.01 | | | CCO | 2,189.0400 | 2,173.7100 | 2,188.6900 | +11.85 | +0.54 | | | INSP&GB | 10,578.6000 | 10,467.7000 | 10,542.1000 | -2.7 | -0.02 | | | INST&GB | 21,554.3700 | 21,494.4100 | 21,536.7200 | +62.13 | +0.28 | | | IPSA | 4,604.0200 | 4,588.0800 | 4,598.5000 | +15.71 | +0.34 | | | NKF | 10,808.7300 | 10,808.7300 | 10,808.7300 | +88.73 | +0.82 | | | S5S | 1,087.1100 | 1,080.5000 | 1,083.8700 | +3.58 | +0.33 | |
MONEDAS
| 02/09/2010 |
|
| Código |
Descripción |
Máximo |
Mínimo |
Compra |
Venta |
Últ. valor |
Diferencia |
Variación |
|
| DOLCM | Dolar x Real | 1.7460 | 1.7350 | 1.7340 | 1.7360 | 1.7360 | -0.0110 | -0.62 | | | EURUSD | Euro x Dolar | 1.2848 | 1.2774 | 1.2816 | 1.2818 | 1.2816 | +0.0008 | +0.06 | | | JPYUSD | | 0.01185 | 0.01178 | 0.01183 | 0.01193 | 0.01183 | +0.00004 | +0.33 | | | XAUUSD | Oro 100 oz | 1253.30 | 1242.64 | 1251.70 | 1252.10 | 1251.70 | +7.30 | +0.58 | | | DLRBILL | Dolar Promedio Pizarra | 3.970 | 3.970 | 3.930 | 3.970 | 3.970 | +0.000 | +0.00 | | | USDCLPPUB | Dollar Retail (Publico) | 492.000 | 489.000 | 492.000 | 502.000 | 492.000 | +0.000 | +0.00 | |
PRECIO COMMODITIES
| 02/09/2010 |
|
| Código |
Máximo |
Mínimo |
Último Valor |
Diferencia |
Variación |
|
| HGF0 | 3.29 | 3.29 | 3.29 | +0.0000 | +0.00 | | | CELUNBSK | 974.19 | 974.19 | 974.19 | -1.18 | -0.12 | | | CRUDOWTI | 73.78 | 73.28 | 73.65 | -0.34 | -0.45 | |
|
 |
|
|
|
|
|
|
|
|
 |
|
|
