|
|
|
|
|
 |
|
|
Untitled Document
     
|
Untitled Document
|
|
|
INDICES INTERNACIONALES
| 11/03/2010 |
|
| Código |
Máximo |
Mínimo |
Último valor |
Diferencia |
Variación |
|
| MER VAL | 2,344.7500 | 2,330.6200 | 2,332.1700 | -0.05 | -0.00 | | | UF | 20,957.9800 | 20,957.9800 | 20,957.9800 | +2.03 | +0.00 | | | CCO | 2,368.4600 | 2,347.5300 | 2,368.4600 | +9.51 | +0.40 | | | INSP&GB | 11,125.6000 | 10,989.6000 | 11,045.4000 | -75.6 | -0.67 | | | INST&GB | 17,795.9000 | 17,746.0800 | 17,763.6100 | +12.40 | +0.06 | | | IPSA | 3,824.0500 | 3,810.7100 | 3,816.3200 | +2.34 | +0.06 | | | NKF | 10,720.0000 | 10,630.0000 | 10,720.0000 | +100.00 | +0.94 | | | S5S | 1,150.2400 | 1,138.9900 | 1,150.2400 | +4.63 | +0.40 | |
MONEDAS
| 12/03/2010 |
|
| Código |
Descripción |
Máximo |
Mínimo |
Compra |
Venta |
Últ. valor |
Diferencia |
Variación |
|
| DOLCM | Dolar x Real | 1.7760 | 1.7670 | 1.7680 | 1.7700 | 1.7700 | -0.0030 | -0.16 | | | EURUSD | Euro x Dolar | 1.3689 | 1.3670 | 1.3686 | 1.3689 | 1.3686 | +0.0006 | +0.04 | | | JPYUSD | | 0.01100 | 0.01097 | 0.01098 | 0.01108 | 0.01098 | -0.00002 | -0.18 | | | XAUUSD | Oro 100 oz | 1111.63 | 1108.10 | 1110.94 | 1111.31 | 1110.94 | +1.59 | +0.14 | | | DLRBILL | Dolar Promedio Pizarra | 3.880 | 3.880 | 3.840 | 3.880 | 3.880 | +0.000 | +0.00 | | | USDCLPPUB | Dollar Retail (Publico) | 518.000 | 512.000 | 513.000 | 523.000 | 513.000 | +0.000 | +0.00 | |
PRECIO COMMODITIES
| 11/03/2010 |
|
| Código |
Máximo |
Mínimo |
Último Valor |
Diferencia |
Variación |
|
| HGF0 | 3.29 | 3.29 | 3.29 | +0.0000 | +0.00 | | | CELUNBSK | 875.62 | 875.62 | 875.62 | +0.00 | +0.00 | | | CRUDOWTI | 82.21 | 81.52 | 82.21 | +0.37 | +0.45 | |
|
 |
|
|
|
|
|
|
|
|
 |
|
|
